Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517C00015000 | 2023-10-13 12:57PM EDT | 2024-05-17 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
CERE240621C00015000 | 2023-10-11 2:15PM EDT | 2024-06-21 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00015000 | 2023-12-07 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 641.02% |
CERE240621P00015000 | 2023-12-07 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 313.48% |
CERE241220P00015000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 65.04% |