Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00020000 | 2023-11-27 12:51PM EDT | 2024-06-21 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 158.89% |
CERE241220C00020000 | 2023-12-04 10:39AM EDT | 2024-12-20 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 62.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00020000 | 2023-12-15 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 468.16% |
CERE240621P00020000 | 2024-02-09 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 106.64% |
CERE241220P00020000 | 2024-03-21 12:16PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,196 | 51.66% |