Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517C00022500 | 2023-11-28 10:32AM EDT | 2024-05-17 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 267.19% |
CERE240621C00022500 | 2023-11-20 12:30PM EDT | 2024-06-21 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 142.87% |
CERE241220C00022500 | 2023-12-19 11:58AM EDT | 2024-12-20 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 95.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00022500 | 2024-02-09 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 91.41% |
CERE241220P00022500 | 2023-12-22 3:56PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 50.88% |