Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517C00035000 | 2023-12-05 1:42PM EDT | 2024-05-17 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 106.15% |
CERE240621C00035000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 8.90 | 6.10 | 10.50 | 0.00 | - | 3 | 54 | 59.38% |
CERE241220C00035000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 8.30 | 8.40 | 9.70 | 0.00 | - | 1 | 2,040 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00035000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 418 | 53.91% |
CERE240621P00035000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 718 | 36.72% |
CERE240816P00035000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2,000 | 2,004 | 33.08% |
CERE241018P00035000 | 2024-04-02 2:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 16 | 34.52% |
CERE241220P00035000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 0.70 | 0.70 | 1.40 | +0.07 | +11.11% | 20 | 7,873 | 33.86% |
CERE250117P00035000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.50 | 0.00 | - | 3 | 25 | 32.96% |