Italia markets open in 8 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,63 +55,00 (+4,19%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.00 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 60.01% |
| CERE240621C00040000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 3.00 | 1.20 | 3.20 | -0.10 | -3.23% | 15 | 735 | 27.78% |
| CERE240816C00040000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 3.94 | 1.50 | 6.30 | +0.29 | +7.95% | 10 | 564 | 56.69% |
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 46.51% |
| CERE241220C00040000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 4.80 | 4.30 | 4.80 | 0.00 | - | 10 | 4,639 | 26.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00040000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 4,479 | 30.18% |
| CERE240621P00040000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.10 | 0.15 | 2.15 | 0.00 | - | 5 | 159 | 55.23% |
| CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.05 | 3.00 | 0.00 | - | 362 | 1,724 | 47.49% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 27.01% |
| CERE241115P00040000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.82% |
| CERE241220P00040000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 1.37 | 1.00 | 2.25 | 0.00 | - | 58 | 1,079 | 25.83% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.