Italia markets closed
Dow Jones
38.732,57 +56,89 (+0,15%) Nasdaq
16.271,10 +114,77 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.957,25 -756,94 (-1,27%) CMC Crypto 200
1.367,80 +55,18 (+4,21%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00042500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 347 | 15.77% |
| CERE240621C00042500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.75 | 0.00 | - | 10 | 107 | 29.37% |
| CERE240816C00042500 | 2024-05-06 12:15PM EDT | 2024-08-16 | 1.94 | 1.50 | 2.50 | +0.04 | +2.11% | 20 | 825 | 28.19% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 44.23% |
| CERE241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 1.20 | 5.00 | 0.00 | - | - | 1 | 40.91% |
| CERE241220C00042500 | 2024-05-02 12:32PM EDT | 2024-12-20 | 2.23 | 2.00 | 2.65 | 0.00 | - | 116 | 327 | 20.02% |
| CERE250117C00042500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 2.00 | 2.75 | 0.00 | - | 1 | 4 | 19.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 11.87% |
| CERE240621P00042500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 5.00 | 0.00 | - | 1 | 6 | 81.98% |
| CERE240816P00042500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.37% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 34.79% |
| CERE241220P00042500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 21 | 29.63% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.