Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 20.90% |
| CERE240621C00045000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 975 | 10.65% |
| CERE240816C00045000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | -0.26 | -65.00% | 12 | 1,278 | 9.62% |
| CERE241018C00045000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 8.30% |
| CERE241115C00045000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 6.98% |
| CERE241220C00045000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 10,831 | 6.45% |
| CERE250117C00045000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 43 | 6.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 114.80% |
| CERE240621P00045000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 2.25 | 1.10 | 4.50 | 0.00 | - | 10 | 36 | 49.63% |
| CERE240816P00045000 | 2024-02-16 12:26PM EDT | 2024-08-16 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 0 | 39.19% |
| CERE241220P00045000 | 2024-02-22 1:23PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.20 | 0.00 | - | 10 | 2 | 27.80% |
| CERE250117P00045000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 4.00 | 0.30 | 4.90 | 0.00 | - | 10 | 0 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.