Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00001000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 400.00% |
CERS240816C00001000 | 2024-03-25 10:14AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 134.38% |
CERS241220C00001000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 1.00 | 0.40 | 1.05 | 0.00 | - | 50 | 127 | 168.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621P00001000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 410 | 306.25% |
CERS241220P00001000 | 2024-03-14 10:52AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 93.75% |