Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.655,81 -112,54 (-0,18%)
Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00002000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 438 | 184.38% |
| CERS240719C00002000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 914 | 64.06% |
| CERS240816C00002000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 368 | 93.75% |
| CERS241115C00002000 | 2024-06-12 2:12PM EDT | 2024-11-15 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 242 | 104.30% |
| CERS241220C00002000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 17 | 888 | 89.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00002000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 96.88% |
| CERS240719P00002000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 4 | 57.81% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 99.22% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 74.22% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.