Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 340.63% |
CERS240816C00003000 | 2024-05-24 10:38AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 106.25% |
CERS241115C00003000 | 2024-06-04 10:53AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 565 | 76.17% |
CERS241220C00003000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 75.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 91.41% |