Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00001500 | 2024-04-12 9:50AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00001500 | 2024-04-16 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
CERS240621P00001500 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CERS241115P00001500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
CERS241220P00001500 | 2024-04-24 3:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |