Italia markets open in 1 hour 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.245,36 -28,69 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.578,06 -2.483,31 (-4,43%) CMC Crypto 200
1.258,60 -80,46 (-6,01%)
Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00002000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CERS240816C00002000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CERS241115C00002000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CERS241220C00002000 | 2024-04-30 11:22AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00002000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 72.66% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 63.28% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.