Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00003000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CERS240816C00003000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 61 | 82.03% |
CERS241115C00003000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
CERS241220C00003000 | 2024-04-25 1:02PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00003000 | 2023-12-20 2:19PM EDT | 2024-05-17 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 321.88% |
CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 79.30% |