Italia markets closed

Calvert Equity I (CEYIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,22-0,16 (-0,17%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202492,2292,2292,2292,2292,22-
30 apr 202492,3892,3892,3892,3892,38-
29 apr 202493,6593,6593,6593,6593,65-
26 apr 202493,7993,7993,7993,7993,79-
25 apr 202493,0193,0193,0193,0193,01-
24 apr 202493,4593,4593,4593,4593,45-
23 apr 202493,3993,3993,3993,3993,39-
22 apr 202492,0292,0292,0292,0292,02-
19 apr 202491,4791,4791,4791,4791,47-
18 apr 202491,8091,8091,8091,8091,80-
17 apr 202491,9491,9491,9491,9491,94-
16 apr 202492,1692,1692,1692,1692,16-
15 apr 202492,2492,2492,2492,2492,24-
12 apr 202493,1493,1493,1493,1493,14-
11 apr 202494,5394,5394,5394,5394,53-
10 apr 202494,3694,3694,3694,3694,36-
09 apr 202495,7895,7895,7895,7895,78-
08 apr 202495,3495,3495,3495,3495,34-
05 apr 202495,3095,3095,3095,3095,30-
04 apr 202494,3494,3494,3494,3494,34-
03 apr 202495,3495,3495,3495,3495,34-
02 apr 202495,4895,4895,4895,4895,48-
01 apr 202496,1096,1096,1096,1096,10-
28 mar 202496,5996,5996,5996,5996,59-
27 mar 202496,3696,3696,3696,3696,36-
26 mar 202495,4695,4695,4695,4695,46-
25 mar 202495,4595,4595,4595,4595,45-
22 mar 202496,1696,1696,1696,1696,16-
21 mar 202496,7896,7896,7896,7896,78-
20 mar 202496,4496,4496,4496,4496,44-
19 mar 202496,0996,0996,0996,0996,09-
18 mar 202495,5495,5495,5495,5495,54-
15 mar 202495,1595,1595,1595,1595,15-
14 mar 202495,9995,9995,9995,9995,99-
13 mar 202496,4296,4296,4296,4296,42-
12 mar 202496,3996,3996,3996,3996,39-
11 mar 202495,8495,8495,8495,8495,84-
08 mar 202495,6395,6395,6395,6395,63-
07 mar 202495,8195,8195,8195,8195,81-
06 mar 202495,3995,3995,3995,3995,39-
05 mar 202495,1195,1195,1195,1195,11-
04 mar 202495,8595,8595,8595,8595,85-
01 mar 202496,0796,0796,0796,0796,07-
29 feb 202495,7495,7495,7495,7495,74-
28 feb 202495,6095,6095,6095,6095,60-
27 feb 202495,2795,2795,2795,2795,27-
26 feb 202494,9194,9194,9194,9194,91-
23 feb 202495,4195,4195,4195,4195,41-
22 feb 202494,9594,9594,9594,9594,95-
21 feb 202493,5293,5293,5293,5293,52-
20 feb 202493,3793,3793,3793,3793,37-
16 feb 202493,7293,7293,7293,7293,72-
15 feb 202494,2294,2294,2294,2294,22-
14 feb 202493,5393,5393,5393,5393,53-
13 feb 202492,7392,7392,7392,7392,73-
12 feb 202493,9093,9093,9093,9093,90-
09 feb 202494,2894,2894,2894,2894,28-
08 feb 202493,6993,6993,6993,6993,69-
07 feb 202493,8293,8293,8293,8293,82-
06 feb 202493,2693,2693,2693,2693,26-
05 feb 202492,7092,7092,7092,7092,70-
02 feb 202493,2193,2193,2193,2193,21-
01 feb 202493,1393,1393,1393,1393,13-
31 gen 202491,6791,6791,6791,6791,67-
30 gen 202493,3693,3693,3693,3693,36-
29 gen 202492,9892,9892,9892,9892,98-
26 gen 202492,2192,2192,2192,2192,21-
25 gen 202491,9891,9891,9891,9891,98-
24 gen 202491,5891,5891,5891,5891,58-
23 gen 202492,0492,0492,0492,0492,04-
22 gen 202492,0792,0792,0792,0792,07-
19 gen 202491,7591,7591,7591,7591,75-
18 gen 202490,9790,9790,9790,9790,97-
17 gen 202490,2590,2590,2590,2590,25-
16 gen 202490,6890,6890,6890,6890,68-
12 gen 202491,0091,0091,0091,0091,00-
11 gen 202490,7990,7990,7990,7990,79-
10 gen 202490,7790,7790,7790,7790,77-
09 gen 202490,3490,3490,3490,3490,34-
08 gen 202490,4490,4490,4490,4490,44-
05 gen 202489,3389,3389,3389,3389,33-
04 gen 202489,5589,5589,5589,5589,55-
03 gen 202489,4989,4989,4989,4989,49-
02 gen 202490,8990,8990,8990,8990,89-
29 dic 202391,4491,4491,4491,4491,44-
28 dic 202391,6091,6091,6091,6091,60-
27 dic 202391,3891,3891,3891,3891,38-
26 dic 202391,1791,1791,1791,1791,17-
22 dic 202390,9490,9490,9490,9490,94-
21 dic 202390,7690,7690,7690,7690,76-
20 dic 202389,8989,8989,8989,8989,89-
19 dic 202391,0591,0591,0591,0591,05-
18 dic 202390,4890,4890,4890,4890,48-
15 dic 202390,1290,1290,1290,1290,12-
14 dic 202390,5190,5190,5190,5190,51-
14 dic 20230.288 Dividendo
14 dic 20231.232 Guadagno in conto di capitale
13 dic 202392,3892,3892,3892,3890,86-
12 dic 202390,9490,9490,9490,9489,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...