Italia markets close in 3 hours 53 minutes

CEZ a.s (CEZ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,62-0,24 (-0,63%)
In data: 12:25PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202436,9837,6236,9837,6237,62-
22 mag 202437,3237,8637,1237,8637,86-
21 mag 202436,9437,4036,8437,4037,40-
20 mag 202436,9436,9436,5636,7036,70-
17 mag 202437,0037,0436,6236,6636,66-
16 mag 202437,3037,3036,7836,8836,88-
15 mag 202436,0037,5636,0037,5637,5626
14 mag 202436,3237,0236,2236,2436,24-
13 mag 202435,9836,6635,9836,5836,58-
10 mag 202436,0036,6436,0036,6436,64-
09 mag 202435,3436,2034,9036,2036,20-
08 mag 202435,3035,3035,1435,1435,14-
07 mag 202434,2635,2634,2635,2635,26-
06 mag 202433,5434,5233,5434,5234,52-
03 mag 202434,4034,4033,8033,8033,8010
02 mag 202434,4634,4634,1234,1634,16-
30 apr 202433,9834,5233,9834,2234,22-
29 apr 202433,3234,1033,3234,1034,10-
26 apr 202433,5033,7633,5033,7633,76-
25 apr 202433,1433,4433,1433,4433,44-
24 apr 202433,4633,5833,3433,3833,38-
23 apr 202433,8633,8633,6633,7033,70-
22 apr 202434,3034,3033,6433,6433,64-
19 apr 202434,2034,2234,2034,2234,22-
18 apr 202434,6034,9034,6034,9034,9033
17 apr 202434,3834,3834,3834,3834,38-
16 apr 202434,1234,1233,9633,9633,96-
15 apr 202434,2234,5034,2234,5034,50-
12 apr 202433,7834,4433,7834,4434,44-
11 apr 202433,1034,2433,1034,2434,24250
10 apr 202432,7033,3832,7033,3833,38-
09 apr 202432,6633,4832,5632,7032,70300
08 apr 202432,2632,5632,2632,5632,56-
05 apr 202432,7832,7832,5232,5232,52-
04 apr 202432,5232,7432,2632,7432,7455
03 apr 202432,9032,9032,3232,5232,52-
02 apr 202433,0233,1232,7232,7232,72-
28 mar 202433,1033,2232,8432,8432,84-
27 mar 202432,5233,2232,5233,2233,22-
26 mar 202432,3832,7432,3832,7432,74-
25 mar 202432,7832,9232,6232,6232,62-
22 mar 202432,8033,2832,4232,7832,78-
21 mar 202434,7234,7632,9232,9232,92-
20 mar 202434,4835,0034,4834,9834,98-
19 mar 202434,7634,9234,6634,7434,74-
18 mar 202435,5835,5834,6235,1035,10-
15 mar 202435,2035,9235,2035,9235,9250
14 mar 202434,6435,2434,6434,8434,84-
13 mar 202433,6234,9833,5434,9834,9810
12 mar 202433,2033,7033,2033,7033,7085
11 mar 202433,2033,2033,2033,2033,20-
08 mar 202433,0033,0033,0033,0033,00-
07 mar 202432,8032,8432,3032,8432,84-
06 mar 202432,7033,1032,3232,8232,82-
05 mar 202431,5032,4231,5032,4232,42-
04 mar 202431,6631,6631,5431,5831,58-
01 mar 202431,5031,8431,5031,5231,52-
29 feb 202431,9031,9231,3431,3431,34-
28 feb 202432,5032,5032,0032,2432,24-
27 feb 202432,9632,9632,2632,2632,26-
26 feb 202433,2233,2232,8632,9832,98-
23 feb 202433,0233,0233,0233,0233,02-
22 feb 202433,2033,2033,1033,1033,10-
21 feb 202431,8832,9831,8832,7632,76-
20 feb 202431,5832,0831,5831,9831,98-
19 feb 202432,1032,3031,8032,3032,30150
16 feb 202432,3032,3032,0232,0232,02-
15 feb 202431,9032,1631,8632,0632,06-
14 feb 202431,4832,2831,4832,0232,0225
13 feb 202432,7432,7431,8232,1232,12120
12 feb 202432,2432,6432,2432,5232,52-
09 feb 202434,1234,1232,4832,7232,72-
08 feb 202434,7634,7634,0634,0634,06-
07 feb 202434,7234,7234,5634,5634,56-
06 feb 202434,7034,7434,4834,7434,74-
05 feb 202434,7434,7434,4834,5434,54-
02 feb 202434,6034,8834,6034,8034,80-
01 feb 202434,5035,3634,5034,8034,80100
31 gen 202435,3035,3034,8834,8834,88100
30 gen 202434,6435,8834,6435,8835,88150
29 gen 202435,1835,1835,0235,0235,02-
26 gen 202435,3035,4435,1435,1435,14-
25 gen 202434,7235,2834,7235,2835,28-
24 gen 202434,9435,5834,9435,5835,58-
23 gen 202435,6035,6035,3435,3435,34-
22 gen 202436,4837,0035,7835,7835,78-
19 gen 202436,1037,3836,1036,8436,8427
18 gen 202436,7837,2836,5236,5836,58-
17 gen 202437,8638,0036,9837,2037,20-
16 gen 202438,2438,2437,9637,9637,96-
15 gen 202438,3038,3638,2038,2438,24400
12 gen 202438,7438,9438,3238,4038,40-
11 gen 202439,0039,2439,0039,1839,18-
10 gen 202439,1439,3839,1439,3839,38-
09 gen 202439,2439,2439,0239,0439,04-
08 gen 202439,2439,2439,0439,1039,10-
05 gen 202438,9639,5038,9639,5039,50-
04 gen 202439,0239,2638,7839,2239,22-
03 gen 202439,0839,0838,8639,0839,08-
02 gen 202437,9439,2637,9439,2639,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...