Italia markets open in 4 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,88 +503,73 (+1,29%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%) CMC Crypto 200
1.293,03 +43,91 (+3,52%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.06 | +4.92% | 1 | 105 | 2024-06-28 | 0.61 | +0.06 | +10.91% | 3 | 59 |
| 1.80 | 0.00 | - | 39 | 15 | 2024-07-05 | 0.83 | -0.04 | -4.60% | 6 | 20 |
| 1.90 | 0.00 | - | 10 | 40 | 2024-07-12 | - | - | - | - | - |
| 2.29 | -0.16 | -6.53% | 58 | 313 | 2024-07-19 | 1.55 | +0.02 | +1.31% | 74 | 2,496 |
| 2.57 | -0.13 | -4.81% | 1 | 14 | 2024-07-26 | 1.84 | 0.00 | - | 1 | 2 |
| 1.96 | 0.00 | - | 10 | 15 | 2024-08-02 | - | - | - | - | - |
| 3.55 | -0.55 | -13.41% | 4 | 470 | 2024-08-16 | 2.90 | +0.16 | +5.84% | 20 | 892 |
| 6.30 | 0.00 | - | 14 | 35 | 2024-11-15 | 4.80 | -0.10 | -2.04% | 3 | 209 |
| 6.40 | 0.00 | - | 10 | 137 | 2025-01-17 | 6.53 | 0.00 | - | 5 | 3,719 |
| 9.10 | 0.00 | - | 20 | 42 | 2025-06-20 | 7.54 | 0.00 | - | 1 | 118 |
| 13.00 | +1.50 | +13.04% | 5 | 14 | 2026-01-16 | 8.70 | 0.00 | - | 350 | 1,179 |
© 2024 Yahoo. Tutti i diritti riservati.