Italia markets closed

Lord Abbett Climate Focused Bond C (CFBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,24+0,01 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20248,238,238,238,238,23-
30 mag 20248,238,238,238,238,23-
29 mag 20248,228,228,228,228,22-
28 mag 20248,268,268,268,268,26-
24 mag 20248,268,268,268,268,26-
23 mag 20248,268,268,268,268,26-
22 mag 20248,288,288,288,288,28-
21 mag 20248,308,308,308,308,30-
20 mag 20248,288,288,288,288,28-
17 mag 20248,298,298,298,298,29-
16 mag 20248,328,328,328,328,32-
15 mag 20248,328,328,328,328,32-
14 mag 20248,278,278,278,278,27-
13 mag 20248,288,288,288,288,28-
10 mag 20248,288,288,288,288,28-
09 mag 20248,298,298,298,298,29-
08 mag 20248,308,308,308,308,30-
07 mag 20248,328,328,328,328,32-
06 mag 20248,298,298,298,298,29-
03 mag 20248,288,288,288,288,28-
02 mag 20248,258,258,258,258,25-
01 mag 20248,238,238,238,238,23-
30 apr 20248,238,238,238,238,23-
30 apr 20240.019 Dividendo
29 apr 20248,268,268,268,268,24-
26 apr 20248,238,238,238,238,21-
25 apr 20248,218,218,218,218,19-
24 apr 20248,238,238,238,238,21-
23 apr 20248,268,268,268,268,24-
22 apr 20248,268,268,268,268,24-
19 apr 20248,248,248,248,248,22-
18 apr 20248,258,258,258,258,23-
17 apr 20248,268,268,268,268,24-
16 apr 20248,248,248,248,248,22-
15 apr 20248,288,288,288,288,26-
12 apr 20248,318,318,318,318,29-
11 apr 20248,288,288,288,288,26-
10 apr 20248,308,308,308,308,28-
09 apr 20248,338,338,338,338,31-
08 apr 20248,308,308,308,308,28-
05 apr 20248,318,318,318,318,29-
04 apr 20248,348,348,348,348,32-
03 apr 20248,318,318,318,318,29-
02 apr 20248,318,318,318,318,29-
01 apr 20248,358,358,358,358,33-
28 mar 20248,368,368,368,368,34-
27 mar 20248,368,368,368,368,34-
26 mar 20248,338,338,338,338,31-
25 mar 20248,338,338,338,338,31-
22 mar 20248,358,358,358,358,33-
21 mar 20248,328,328,328,328,30-
20 mar 20248,308,308,308,308,28-
19 mar 20248,308,308,308,308,28-
18 mar 20248,298,298,298,298,27-
15 mar 20248,308,308,308,308,28-
14 mar 20248,308,308,308,308,28-
13 mar 20248,338,338,338,338,31-
12 mar 20248,348,348,348,348,32-
11 mar 20248,358,358,358,358,33-
08 mar 20248,368,368,368,368,34-
07 mar 20248,348,348,348,348,32-
06 mar 20248,328,328,328,328,30-
05 mar 20248,338,338,338,338,31-
04 mar 20248,308,308,308,308,28-
01 mar 20248,308,308,308,308,28-
29 feb 20248,298,298,298,298,27-
28 feb 20248,288,288,288,288,26-
27 feb 20248,288,288,288,288,26-
26 feb 20248,298,298,298,298,27-
23 feb 20248,318,318,318,318,29-
22 feb 20248,298,298,298,298,27-
21 feb 20248,288,288,288,288,26-
20 feb 20248,308,308,308,308,28-
16 feb 20248,298,298,298,298,27-
15 feb 20248,318,318,318,318,29-
14 feb 20248,308,308,308,308,28-
13 feb 20248,288,288,288,288,26-
12 feb 20248,308,308,308,308,28-
09 feb 20248,298,298,298,298,27-
08 feb 20248,308,308,308,308,28-
07 feb 20248,328,328,328,328,30-
06 feb 20248,328,328,328,328,30-
05 feb 20248,318,318,318,318,29-
02 feb 20248,348,348,348,348,32-
01 feb 20248,398,398,398,398,37-
31 gen 20248,378,378,378,378,35-
31 gen 20240.019 Dividendo
30 gen 20248,338,338,338,338,29-
29 gen 20248,358,358,358,358,31-
26 gen 20248,328,328,328,328,28-
25 gen 20248,338,338,338,338,29-
24 gen 20248,308,308,308,308,26-
23 gen 20248,308,308,308,308,26-
22 gen 20248,328,328,328,328,28-
19 gen 20248,308,308,308,308,26-
18 gen 20248,308,308,308,308,26-
17 gen 20248,308,308,308,308,26-
16 gen 20248,338,338,338,338,29-
12 gen 20248,368,368,368,368,32-
11 gen 20248,348,348,348,348,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...