Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%) CMC Crypto 200
1.309,59 +14,92 (+1,15%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 14.30 | 18.10 | 0.00 | - | 20 | 0 | 226.17% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 4.30 | 8.00 | 0.00 | - | 15 | 7 | 83.20% |
| CFG240517C00032500 | 2024-05-08 1:54PM EDT | 32.50 | 3.44 | 2.05 | 5.40 | +0.39 | +12.79% | 2 | 102 | 60.06% |
| CFG240517C00035000 | 2024-05-08 3:55PM EDT | 35.00 | 1.25 | 1.15 | 1.30 | +0.30 | +31.58% | 149 | 7,722 | 31.15% |
| CFG240517C00037500 | 2024-05-07 2:04PM EDT | 37.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 733 | 23.44% |
| CFG240517C00040000 | 2024-05-07 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 45.31% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 151.95% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 85.55% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 54.69% |
| CFG240517P00032500 | 2024-05-07 2:57PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 690 | 38.09% |
| CFG240517P00035000 | 2024-05-07 3:26PM EDT | 35.00 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 20 | 433 | 26.07% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.50 | 1.70 | 0.00 | - | 2 | 3 | 26.95% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.60 | 13.20 | 0.00 | - | 2 | 0 | 207.03% |
© 2024 Yahoo. Tutti i diritti riservati.