Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.129,02 +904,02 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00030000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 4.70 | 2.70 | 5.00 | -0.75 | -13.76% | 1 | 496 | 65.23% |
| CFG240719C00030000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 5.48 | 4.80 | 5.00 | 0.00 | - | 1 | 68 | 43.80% |
| CFG240816C00030000 | 2024-05-30 1:23PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.40 | -1.80 | -26.09% | 2 | 104 | 44.09% |
| CFG241018C00030000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 5.50 | 5.40 | 6.50 | +0.40 | +7.84% | 1 | 33 | 48.98% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 5.80 | 6.10 | 0.00 | - | 12 | 81 | 36.06% |
| CFG250117C00030000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.40 | 0.00 | - | 2 | 344 | 37.13% |
| CFG260116C00030000 | 2024-05-29 1:38PM EDT | 2026-01-16 | 7.60 | 6.20 | 8.20 | 0.00 | - | 2 | 143 | 35.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00030000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 839 | 45.12% |
| CFG240719P00030000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 164 | 34.33% |
| CFG240816P00030000 | 2024-05-29 11:09AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 509 | 34.23% |
| CFG241018P00030000 | 2024-05-29 1:14PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 1 | 6,087 | 33.06% |
| CFG241220P00030000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 5 | 699 | 33.79% |
| CFG250117P00030000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.75 | +0.17 | +11.72% | 2 | 2,364 | 34.50% |
| CFG260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 18 | 93 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.