Italia markets close in 5 hours 45 minutes
FTSE MIB
34.271,41 +120,87 (+0,35%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,06 -0,17 (-0,21%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00035000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| CFG240719C00035000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CFG240816C00035000 | 2024-05-23 2:33PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CFG241018C00035000 | 2024-05-29 11:42AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CFG241220C00035000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CFG250117C00035000 | 2024-05-29 1:16PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CFG260116C00035000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00035000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CFG240719P00035000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CFG240816P00035000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFG241018P00035000 | 2024-05-20 2:10PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CFG241220P00035000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CFG250117P00035000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CFG260116P00035000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.