Italia markets open in 6 hours 27 minutes

Canfor Corporation (CFPZF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,93+0,13 (+1,20%)
Alla chiusura: 10:16AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202410,8310,8810,7810,9310,9315.616
03 mag 202410,9510,9510,7610,8010,8016.000
02 mag 202411,0011,0010,9210,9210,9232.000
01 mag 202410,5411,0310,5410,9610,9635.500
30 apr 202410,4610,4610,4610,4610,4640.500
29 apr 202410,4610,4610,4610,4610,465.800
26 apr 202410,4510,4610,4510,4610,4628.800
25 apr 202410,1010,3810,0910,3810,3830.800
24 apr 202410,4610,4610,3210,3910,397.300
23 apr 202410,4610,4610,4610,4610,4616.000
22 apr 202410,5610,5610,3910,4010,405.500
19 apr 202410,5910,5910,5910,5910,59200
18 apr 202410,5910,5910,5910,5910,5926.400
17 apr 202410,8310,8310,5910,5910,599.100
16 apr 202410,6810,9210,5610,9210,9218.600
15 apr 202410,9410,9410,8710,8710,8723.500
12 apr 202411,5311,5311,0711,0711,0735.100
11 apr 202411,6011,6011,6011,6011,6019.400
10 apr 202411,2111,6011,2111,6011,601.500
09 apr 202411,4811,7811,4511,7811,7811.800
08 apr 202411,5111,5311,5111,5311,534.900
05 apr 202412,0112,0112,0112,0112,01-
04 apr 202412,0112,0112,0112,0112,019.600
03 apr 202412,2612,2612,2612,2612,2612.100
02 apr 202412,8212,8212,8212,8212,8221.400
01 apr 202412,8212,8212,8212,8212,826.800
28 mar 202412,8212,8212,8212,8212,8218.600
27 mar 202412,8212,8212,8212,8212,822.700
26 mar 202412,9512,9512,8212,8212,8210.100
25 mar 202412,7512,7512,7512,7512,75600
22 mar 202412,7512,7512,7512,7512,75-
21 mar 202412,7512,7512,7512,7512,7528.600
20 mar 202412,4012,7912,4012,7812,7817.900
19 mar 202411,8711,9511,8711,9511,9530.300
18 mar 202411,9511,9511,9311,9311,936.100
15 mar 202412,4412,4412,4412,4412,44-
14 mar 202412,4512,4512,4412,4412,447.900
13 mar 202412,4312,4312,4312,4312,437.400
12 mar 202412,2912,2912,1812,1812,1815.100
11 mar 202412,3112,5612,3112,5612,5616.100
08 mar 202412,0012,0011,9811,9911,994.800
07 mar 202412,5212,5212,5112,5112,5123.500
06 mar 202411,5412,3011,4812,3012,3032.000
05 mar 202412,3012,3012,3012,3012,3023.900
04 mar 202412,4512,4512,4512,4512,457.400
01 mar 202412,0112,0111,8112,0112,019.200
29 feb 202412,4012,4012,4012,4012,404.900
28 feb 202412,4012,4012,4012,4012,406.700
27 feb 202411,2812,1511,2812,1512,1515.900
26 feb 202411,8811,8811,6311,6411,6417.500
23 feb 202411,8811,9611,8411,9611,9618.900
22 feb 202411,9611,9911,9611,9911,99222.900
21 feb 202412,4412,4412,0812,0812,0814.000
20 feb 202412,1512,1512,1212,1212,1234.100
16 feb 202411,8012,1511,8012,1512,1536.500
15 feb 202411,4111,9611,4111,9511,9538.500
14 feb 202411,2211,5211,2211,5111,5121.900
13 feb 202411,3911,3911,0111,0111,0114.200
12 feb 202411,6211,6311,4011,4011,4024.800
09 feb 202411,4911,4911,4911,4911,4930.500
08 feb 202411,0211,6011,0211,5811,5844.800
07 feb 202410,8611,3210,5911,3211,323.400
06 feb 202411,4711,4711,2511,2511,2521.600
05 feb 202411,6211,6211,4011,4011,4030.300
02 feb 202411,9212,0411,9212,0412,042.600
01 feb 202412,1812,1812,1812,1812,1824.100
31 gen 202412,2212,3412,2212,3412,341.100
30 gen 202412,3512,4312,3512,4312,432.900
29 gen 202412,5312,5312,4212,4212,4214.100
26 gen 202412,4812,6512,4812,6512,6527.100
25 gen 202412,6012,6012,4812,4812,485.700
24 gen 202412,8312,9012,8312,9012,9031.200
23 gen 202412,7812,7812,7812,7812,782.700
22 gen 202413,0213,0412,7812,7812,785.600
19 gen 202412,7312,7312,7312,7312,73-
18 gen 202413,0813,0812,7312,7312,7328.200
17 gen 202413,1113,2813,0213,0213,022.500
16 gen 202413,5613,5913,5613,5913,5924.000
12 gen 202413,5113,5113,1213,3513,353.200
11 gen 202413,1213,1213,1213,1213,1231.400
10 gen 202414,3114,3313,5813,5813,583.300
09 gen 202414,0814,1313,8914,1314,138.600
08 gen 202412,7914,0812,7914,0814,088.500
05 gen 202413,6213,6213,6213,6213,6218.900
04 gen 202412,3812,3812,3812,3812,3819.500
03 gen 202413,1213,1213,1213,1213,129.500
02 gen 202413,3913,5013,0513,0513,056.800
29 dic 202313,4813,4813,4813,4813,4811.200
28 dic 202313,5513,5513,5513,5513,5511.400
27 dic 202313,6213,6813,6213,6813,686.700
26 dic 202313,0013,6013,0013,6013,604.300
22 dic 202313,7513,8013,7513,8013,8015.100
21 dic 202313,5313,5713,5313,5713,5713.400
20 dic 202313,8013,8013,5113,5113,5117.900
19 dic 202312,3013,6112,2513,6113,6120.400
18 dic 202311,8812,0411,7912,0412,0412.800
15 dic 202311,9011,9711,9011,9711,97158.100
14 dic 202311,1812,0711,1812,0712,0717.600
13 dic 202310,8611,6610,8611,6611,6617.300
12 dic 202310,9410,9410,9410,9410,942.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...