Italia markets close in 7 hours 57 minutes

Compagnie Financière Richemont SA (CFRHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
151,73+1,23 (+0,82%)
Alla chiusura: 02:29PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024151,73151,73151,73151,73151,73-
17 mag 2024151,73151,73151,73151,73151,736.700
16 mag 2024151,73151,73151,73151,73151,73-
15 mag 2024152,60152,60151,73151,73151,731.700
14 mag 2024150,50150,50150,50150,50150,50-
13 mag 2024150,50150,50150,50150,50150,50-
10 mag 2024150,50150,50150,50150,50150,50700
09 mag 2024142,70142,70142,70142,70142,70300
08 mag 2024148,01148,01148,01148,01148,01300
07 mag 2024148,01148,01148,01148,01148,01300
06 mag 2024144,21144,21144,21144,21144,21-
03 mag 2024146,88146,88144,21144,21144,211.000
02 mag 2024141,35141,35140,64140,64140,643.600
01 mag 2024134,71134,71134,15134,15134,15500
30 apr 2024140,78141,00140,78141,00141,00900
29 apr 2024143,18143,18143,18143,18143,18300
26 apr 2024140,06140,06140,06140,06140,061.700
25 apr 2024140,06140,06140,06140,06140,06300
24 apr 2024140,06140,06140,06140,06140,06800
23 apr 2024138,50138,50138,50138,50138,50-
22 apr 2024137,90138,50137,90138,50138,50500
19 apr 2024139,57139,57139,55139,55139,55800
18 apr 2024140,60140,60140,60140,60140,60400
17 apr 2024143,77145,13143,77145,13145,131.100
16 apr 2024141,63144,08138,66144,08144,083.100
15 apr 2024142,55142,55141,16141,16141,161.400
12 apr 2024139,67139,67139,67139,67139,671.100
11 apr 2024145,92145,92145,92145,92145,92-
10 apr 2024145,92145,92145,92145,92145,92300
09 apr 2024149,18149,18149,18149,18149,18-
08 apr 2024149,18149,18149,18149,18149,18300
05 apr 2024149,44149,44148,71149,18149,181.200
04 apr 2024151,40151,40151,40151,40151,40600
03 apr 2024149,65150,40149,65150,40150,401.400
02 apr 2024149,92149,92149,76149,76149,76900
01 apr 2024151,83151,83151,83151,83151,83300
28 mar 2024151,99151,99151,83151,83151,831.800
27 mar 2024151,36151,36151,36151,36151,36500
26 mar 2024149,35149,35149,13149,13149,13400
25 mar 2024148,50148,50148,50148,50148,50500
22 mar 2024149,90151,90149,90151,90151,902.700
21 mar 2024153,00153,00153,00153,00153,003.600
20 mar 2024153,90153,90153,90153,90153,90300
19 mar 2024156,60156,60152,87156,00156,001.100
18 mar 2024160,00160,00157,72157,72157,72700
15 mar 2024166,59166,59166,59166,59166,59400
14 mar 2024167,67167,67166,59166,59166,591.000
13 mar 2024166,13166,13166,13166,13166,13-
12 mar 2024166,10166,13166,10166,13166,13600
11 mar 2024163,81165,06163,37165,06165,061.300
08 mar 2024166,25166,25163,99163,99163,991.800
07 mar 2024165,75165,75164,38164,38164,381.300
06 mar 2024159,80159,80159,80159,80159,805.700
05 mar 2024159,80159,80159,80159,80159,80600
04 mar 2024160,52160,52160,52160,52160,52200
01 mar 2024160,52160,52160,52160,52160,521.000
29 feb 2024159,05159,05159,04159,04159,045.800
28 feb 2024156,20156,20156,20156,20156,20400
27 feb 2024155,55156,25155,43155,43155,4382.200
26 feb 2024157,05157,05154,61154,61154,611.300
23 feb 2024154,70154,70154,70154,70154,70400
22 feb 2024153,51154,70153,51154,70154,70700
21 feb 2024153,54153,58153,54153,58153,581.200
20 feb 2024153,75153,75153,75153,75153,75300
16 feb 2024154,39154,39153,75153,75153,75600
15 feb 2024152,96152,96152,96152,96152,962.300
14 feb 2024151,69152,96151,15152,96152,963.700
13 feb 2024149,63149,63149,36149,36149,361.100
12 feb 2024154,53154,53153,15153,15153,15900
09 feb 2024151,56151,56151,56151,56151,56800
08 feb 2024147,55147,55147,55147,55147,55300
07 feb 2024147,55147,55147,55147,55147,5525.500
06 feb 2024147,99147,99147,99147,99147,99300
05 feb 2024147,99147,99147,99147,99147,992.000
02 feb 2024148,79149,92148,79148,84148,841.300
01 feb 2024148,60148,60148,60148,60148,603.900
31 gen 2024150,00150,50148,60148,60148,602.000
30 gen 2024150,92151,00150,79150,79150,792.100
29 gen 2024149,20149,20148,55148,55148,551.000
26 gen 2024149,19149,19149,19149,19149,19700
25 gen 2024138,50142,55137,00142,55142,551.900
24 gen 2024133,99133,99133,99133,99133,99400
23 gen 2024133,99133,99133,99133,99133,99600
22 gen 2024133,99133,99133,99133,99133,991.300
19 gen 2024134,90135,00133,99133,99133,992.600
18 gen 2024135,00135,00132,53135,00135,002.300
17 gen 2024120,76121,88120,76121,88121,883.500
16 gen 2024124,25125,75124,25125,75125,751.100
12 gen 2024129,40130,73129,40130,73130,73800
11 gen 2024129,90129,90129,90129,90129,90500
10 gen 2024131,99131,99129,90129,90129,90500
09 gen 2024134,19134,19134,19134,19134,191.500
08 gen 2024131,91134,19131,75134,19134,191.500
05 gen 2024132,95132,99131,98132,99132,991.300
04 gen 2024132,20132,20132,20132,20132,20400
03 gen 2024131,75132,01131,75132,01132,01700
02 gen 2024135,25135,25135,25135,25135,25400
29 dic 2023135,25135,25135,25135,25135,25500
28 dic 2023135,25135,25135,25135,25135,25700
27 dic 2023134,42134,42134,42134,42134,42400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...