Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 5 | 11 |
5.14 | 0.00 | - | 1 | 32 | 35.00 | 0.15 | 0.00 | - | 3 | 12 |
2.90 | 0.00 | - | 4 | 31 | 37.50 | 0.30 | 0.00 | - | 5 | 33 |
1.10 | 0.00 | - | 10 | 193 | 40.00 | 1.17 | 0.00 | - | 11 | 165 |
0.40 | 0.00 | - | 15 | 702 | 42.50 | 3.10 | 0.00 | - | 2 | 151 |
0.11 | 0.00 | - | 3 | 343 | 45.00 | 6.15 | 0.00 | - | 2 | 40 |
0.10 | 0.00 | - | 3 | 50 | 47.50 | 6.90 | 0.00 | - | 7 | 18 |
0.05 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |