Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.644,15 +418,49 (+1,09%) Nasdaq
16.131,76 +290,81 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.322,03 +2.511,20 (+4,58%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 55.86% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 41.21% |
| CG240517C00040000 | 2024-05-02 1:39PM EDT | 40.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 85 | 89 | 27.39% |
| CG240517C00042500 | 2024-05-03 9:57AM EDT | 42.50 | 0.55 | 0.15 | 0.25 | +0.30 | +120.00% | 20 | 162 | 25.68% |
| CG240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.10 | 0.05 | 0.05 | +0.02 | +25.00% | 7 | 342 | 29.49% |
| CG240517C00047500 | 2024-05-02 3:21PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 546 | 41.80% |
| CG240517C00050000 | 2024-05-02 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 788 | 52.73% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 319 | 94.14% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 65.63% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-03 10:45AM EDT | 37.50 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 2 | 29 | 33.79% |
| CG240517P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 0.45 | 0.50 | 0.60 | -0.65 | -59.09% | 1 | 581 | 28.03% |
| CG240517P00042500 | 2024-05-02 11:45AM EDT | 42.50 | 2.40 | 2.05 | 2.25 | 0.00 | - | 2,211 | 4,357 | 34.08% |
| CG240517P00045000 | 2024-05-01 10:04AM EDT | 45.00 | 4.14 | 4.20 | 4.60 | 0.00 | - | 14 | 1,792 | 47.56% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 6.50 | 7.10 | 0.00 | - | 18 | 1,123 | 63.57% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 9.30 | 9.60 | 0.00 | - | 5 | 40 | 66.60% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 11.60 | 12.80 | 0.00 | - | - | 30 | 97.07% |
© 2024 Yahoo. Tutti i diritti riservati.