Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00030000 | 2024-04-02 10:51AM EDT | 30.00 | 16.65 | 10.30 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| CG240920C00032500 | 2024-05-01 1:10PM EDT | 32.50 | 9.12 | 10.70 | 13.10 | 0.00 | - | - | 1 | 56.30% |
| CG240920C00035000 | 2024-05-06 10:38AM EDT | 35.00 | 8.00 | 8.60 | 9.10 | 0.00 | - | 1 | 120 | 41.68% |
| CG240920C00037500 | 2024-05-14 10:41AM EDT | 37.50 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 960 | 35.18% |
| CG240920C00040000 | 2024-05-10 3:50PM EDT | 40.00 | 4.53 | 4.60 | 6.80 | 0.00 | - | 30 | 115 | 52.95% |
| CG240920C00042500 | 2024-05-17 3:31PM EDT | 42.50 | 3.10 | 3.20 | 5.00 | -0.60 | -16.22% | 19 | 69 | 47.22% |
| CG240920C00045000 | 2024-05-17 2:28PM EDT | 45.00 | 1.84 | 2.00 | 2.10 | -0.61 | -24.90% | 44 | 671 | 28.86% |
| CG240920C00047500 | 2024-05-17 2:34PM EDT | 47.50 | 1.10 | 1.15 | 1.25 | -0.35 | -24.14% | 32 | 247 | 27.93% |
| CG240920C00050000 | 2024-05-17 3:38PM EDT | 50.00 | 0.65 | 0.65 | 0.75 | -0.18 | -21.69% | 21 | 668 | 27.98% |
| CG240920C00052500 | 2024-05-15 3:50PM EDT | 52.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 515 | 27.39% |
| CG240920C00055000 | 2024-04-22 3:55PM EDT | 55.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 2,276 | 41.11% |
| CG240920C00060000 | 2024-04-22 1:39PM EDT | 60.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 3 | 11 | 56.59% |
| CG240920C00065000 | 2024-03-15 3:59PM EDT | 65.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 41.80% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00027500 | 2024-02-14 10:30AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.61% |
| CG240920P00030000 | 2024-05-15 2:15PM EDT | 30.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 5 | 13 | 47.27% |
| CG240920P00032500 | 2024-05-16 11:05AM EDT | 32.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 5 | 105 | 36.38% |
| CG240920P00035000 | 2024-05-13 11:25AM EDT | 35.00 | 0.58 | 0.35 | 0.50 | 0.00 | - | 5 | 42 | 32.03% |
| CG240920P00037500 | 2024-05-17 12:17PM EDT | 37.50 | 0.83 | 0.75 | 0.80 | -0.43 | -34.13% | 9 | 152 | 28.91% |
| CG240920P00040000 | 2024-05-17 3:57PM EDT | 40.00 | 1.40 | 1.35 | 1.45 | +0.06 | +4.48% | 16 | 304 | 27.86% |
| CG240920P00042500 | 2024-05-14 3:48PM EDT | 42.50 | 2.75 | 2.30 | 2.40 | 0.00 | - | 1 | 138 | 26.62% |
| CG240920P00045000 | 2024-05-09 9:53AM EDT | 45.00 | 4.72 | 3.50 | 3.70 | 0.00 | - | 2 | 1,891 | 25.33% |
| CG240920P00047500 | 2024-05-15 3:04PM EDT | 47.50 | 4.70 | 5.10 | 5.40 | 0.00 | - | 5 | 1,007 | 24.46% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 50.00 | 5.60 | 7.10 | 8.70 | 0.00 | - | 12 | 105 | 40.31% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 52.50 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 56.49% |
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 55.00 | 10.30 | 10.40 | 13.60 | 0.00 | - | - | 1 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.