Italia markets close in 3 hours 2 minutes
FTSE MIB
33.775,36 +38,96 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
54.949,19 +227,20 (+0,42%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00040000 | 2024-05-02 1:39PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 89 | 0.00% |
| CG240517C00042500 | 2024-05-02 10:07AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| CG240517C00045000 | 2024-05-02 3:21PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 12.50% |
| CG240517C00047500 | 2024-05-02 3:21PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 546 | 25.00% |
| CG240517C00050000 | 2024-05-02 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 25.00% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 25.00% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-02 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| CG240517P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 581 | 1.56% |
| CG240517P00042500 | 2024-05-02 11:45AM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,211 | 4,357 | 0.00% |
| CG240517P00045000 | 2024-05-01 10:04AM EDT | 45.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 1,792 | 0.00% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,123 | 0.00% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.