Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
16.65 | 0.00 | - | 2 | 2 | 30.00 | 0.12 | 0.00 | - | 5 | 13 |
9.12 | 0.00 | - | - | 1 | 32.50 | 0.20 | 0.00 | - | 2 | 81 |
9.85 | 0.00 | - | 2 | 120 | 35.00 | 0.60 | 0.00 | - | 76 | 117 |
6.10 | 0.00 | - | 1 | 960 | 37.50 | 0.85 | -0.10 | -10.53% | 300 | 150 |
6.30 | 0.00 | - | 30 | 192 | 40.00 | 1.55 | +0.45 | +40.91% | 5 | 374 |
3.28 | -0.42 | -11.35% | 1 | 75 | 42.50 | 2.60 | 0.00 | - | 2 | 185 |
2.09 | 0.00 | - | 18 | 700 | 45.00 | 2.85 | 0.00 | - | 88 | 1,953 |
0.90 | 0.00 | - | 25 | 291 | 47.50 | 5.00 | 0.00 | - | 1 | 1,009 |
0.60 | 0.00 | - | 5 | 737 | 50.00 | 8.40 | 0.00 | - | 9 | 114 |
0.51 | 0.00 | - | 2 | 523 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 2,276 | 55.00 | 10.30 | 0.00 | - | - | 1 |
0.27 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |