Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 9.40 | 8.30 | 10.80 | 0.00 | - | 10 | 19 | 49.83% |
| CG241220C00037500 | 2024-05-15 3:56PM EDT | 37.50 | 8.38 | 7.40 | 9.70 | 0.00 | - | 2 | 3 | 53.36% |
| CG241220C00042500 | 2024-05-10 1:29PM EDT | 42.50 | 3.93 | 4.20 | 4.50 | 0.00 | - | - | 19 | 32.14% |
| CG241220C00045000 | 2024-05-13 2:25PM EDT | 45.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 5 | 22 | 30.35% |
| CG241220C00047500 | 2024-05-17 12:33PM EDT | 47.50 | 2.15 | 2.05 | 3.60 | -0.25 | -10.42% | 20 | 30 | 39.99% |
| CG241220C00050000 | 2024-05-17 12:33PM EDT | 50.00 | 1.35 | 1.35 | 1.55 | -0.15 | -10.00% | 20 | 53 | 28.94% |
| CG241220C00052500 | 2024-05-13 10:18AM EDT | 52.50 | 0.86 | 0.85 | 1.05 | 0.00 | - | 143 | 1,071 | 28.61% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220P00025000 | 2024-05-01 10:11AM EDT | 25.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | - | 15 | 64.75% |
| CG241220P00027500 | 2024-05-01 11:00AM EDT | 27.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 20 | 61.04% |
| CG241220P00032500 | 2024-05-02 10:30AM EDT | 32.50 | 1.30 | 0.60 | 0.70 | 0.00 | - | - | 17 | 33.91% |
| CG241220P00035000 | 2024-04-24 1:59PM EDT | 35.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 2 | 32.37% |
| CG241220P00037500 | 2024-05-07 12:29PM EDT | 37.50 | 1.55 | 1.45 | 1.60 | -0.35 | -18.42% | 2 | 6 | 30.30% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 40.00 | 2.90 | 2.15 | 2.35 | 0.00 | - | 8 | 10 | 28.86% |
| CG241220P00042500 | 2024-05-13 2:37PM EDT | 42.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 52 | 27.94% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 45.00 | 5.10 | 3.10 | 4.60 | 0.00 | - | - | 10 | 26.20% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 50.00 | 10.10 | 7.60 | 9.30 | 0.00 | - | 36 | 36 | 35.74% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 52.50 | 9.20 | 8.40 | 11.50 | 0.00 | - | - | 1 | 37.98% |
© 2024 Yahoo. Tutti i diritti riservati.