Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.47 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 15 |
- | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 21 | 10 |
9.20 | 0.00 | - | 33 | 80 | 32.50 | 1.23 | 0.00 | - | 6 | 30 |
7.30 | 0.00 | - | 6 | 50 | 35.00 | 1.59 | 0.00 | - | 20 | 71 |
5.40 | 0.00 | - | 1 | 71 | 37.50 | 2.20 | 0.00 | - | 2 | 11 |
7.22 | 0.00 | - | - | 35 | 40.00 | 3.35 | 0.00 | - | 1 | 57 |
3.15 | 0.00 | - | 24 | 43 | 42.50 | 5.00 | 0.00 | - | 46 | 158 |
1.70 | 0.00 | - | 128 | 473 | 45.00 | 6.30 | 0.00 | - | 1 | 71 |
1.15 | 0.00 | - | 7 | 278 | 47.50 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 77 | 50.00 | 10.10 | 0.00 | - | 36 | 36 |
0.75 | 0.00 | - | 3 | 1,110 | 52.50 | 11.40 | 0.00 | - | 5 | 11 |
0.45 | 0.00 | - | 1 | 27 | 55.00 | - | - | - | - | - |