Italia markets open in 2 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.683,20 +510,05 (+1,30%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.674,44 +378,65 (+0,66%) CMC Crypto 200
1.280,68 +31,56 (+2,53%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
| 14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
| 24.69 | 0.00 | - | 1 | 15 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
| 18.19 | 0.00 | - | 2 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
| 16.32 | 0.00 | - | 1 | 122 | 25.00 | 0.43 | 0.00 | - | 1 | 607 |
| 13.70 | 0.00 | - | 4 | 18 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
| 11.40 | 0.00 | - | 9 | 2,615 | 30.00 | 0.55 | 0.00 | - | 87 | 1,190 |
| 13.80 | 0.00 | - | 1 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 7.49 | 0.00 | - | 1 | 1,953 | 35.00 | 1.70 | +0.05 | +3.03% | 105 | 1,250 |
| 5.64 | 0.00 | - | 1 | 80 | 37.50 | 2.45 | 0.00 | - | 200 | 226 |
| 4.00 | -0.30 | -6.98% | 51 | 456 | 40.00 | 3.50 | 0.00 | - | 3 | 347 |
| 3.01 | -0.09 | -2.90% | 100 | 38 | 42.50 | 4.00 | 0.00 | - | 1 | 5 |
| 2.00 | -0.21 | -9.50% | 10 | 1,082 | 45.00 | 6.70 | 0.00 | - | 1 | 897 |
| 1.56 | 0.00 | - | 234 | 290 | 47.50 | 7.31 | 0.00 | - | 2 | 61 |
| 1.00 | 0.00 | - | 4 | 4,177 | 50.00 | 11.00 | 0.00 | - | 1 | 203 |
| 0.62 | +0.12 | +24.00% | 100 | 659 | 52.50 | 11.00 | 0.00 | - | 1 | 18 |
| 0.40 | -0.10 | -20.00% | 1 | 1,289 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 3 | 682 | 60.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 37 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.