Italia markets open in 1 hour 33 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.692,83 +519,68 (+1,33%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,67 +31,55 (+2,53%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250321C00025000 | 2024-06-21 9:46AM EDT | 25.00 | 15.70 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 69.43% |
| CG250321C00032500 | 2024-06-25 3:40PM EDT | 32.50 | 9.30 | 9.10 | 10.10 | 0.00 | - | 3 | 131 | 46.56% |
| CG250321C00035000 | 2024-06-25 10:00AM EDT | 35.00 | 7.80 | 7.30 | 9.00 | 0.00 | - | 1 | 5 | 49.59% |
| CG250321C00037500 | 2024-06-24 3:19PM EDT | 37.50 | 6.40 | 5.70 | 6.10 | 0.00 | - | 1 | 44 | 36.79% |
| CG250321C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 23 | 34 | 35.16% |
| CG250321C00042500 | 2024-06-17 11:13AM EDT | 42.50 | 2.93 | 3.30 | 3.60 | 0.00 | - | 5 | 17 | 34.34% |
| CG250321C00045000 | 2024-06-21 1:37PM EDT | 45.00 | 2.35 | 2.45 | 2.65 | 0.00 | - | 6 | 355 | 33.20% |
| CG250321C00047500 | 2024-06-20 10:52AM EDT | 47.50 | 1.90 | 1.75 | 1.95 | 0.00 | - | 39 | 111 | 32.64% |
| CG250321C00050000 | 2024-06-21 1:50PM EDT | 50.00 | 1.27 | 1.20 | 1.40 | 0.00 | - | 5 | 937 | 32.06% |
| CG250321C00052500 | 2024-06-20 10:52AM EDT | 52.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 14 | 33 | 31.69% |
| CG250321C00055000 | 2024-06-25 12:19PM EDT | 55.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 31.96% |
| CG250321C00060000 | 2024-05-17 11:08AM EDT | 60.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 30.08% |
| CG250321C00065000 | 2024-05-06 12:54PM EDT | 65.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 35.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250321P00030000 | 2024-06-25 9:50AM EDT | 30.00 | 1.01 | 1.00 | 1.15 | 0.00 | - | 1 | 43 | 37.50% |
| CG250321P00032500 | 2024-06-21 11:13AM EDT | 32.50 | 1.54 | 1.50 | 1.65 | 0.00 | - | 9 | 20 | 35.55% |
| CG250321P00035000 | 2024-06-25 3:54PM EDT | 35.00 | 2.25 | 1.55 | 2.30 | 0.00 | - | 50 | 2 | 33.62% |
| CG250321P00037500 | 2024-06-24 9:56AM EDT | 37.50 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 32.30% |
| CG250321P00040000 | 2024-06-20 11:45AM EDT | 40.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 31.64% |
| CG250321P00045000 | 2024-06-07 9:43AM EDT | 45.00 | 6.70 | 5.80 | 7.30 | 0.00 | - | 17 | 17 | 29.14% |
| CG250321P00050000 | 2024-06-13 1:41PM EDT | 50.00 | 10.90 | 9.20 | 11.40 | 0.00 | - | 25 | 25 | 30.40% |
| CG250321P00052500 | 2024-05-29 10:01AM EDT | 52.50 | 11.10 | 11.30 | 14.40 | 0.00 | - | - | 1 | 38.82% |
| CG250321P00055000 | 2024-05-28 3:18PM EDT | 55.00 | 12.20 | 15.10 | 16.50 | 0.00 | - | 1 | 95 | 38.39% |
© 2024 Yahoo. Tutti i diritti riservati.