Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.40 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 33 | 43 |
9.40 | 0.00 | - | 9 | 9 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
9.40 | 0.00 | - | 1 | 5 | 35.00 | 1.65 | 0.00 | - | - | 2 |
9.00 | 0.00 | - | 1 | 5 | 37.50 | 2.90 | 0.00 | - | 4 | 9 |
3.90 | -0.28 | -6.70% | 6 | 28 | 40.00 | 4.70 | +0.90 | +23.68% | 1 | 3 |
2.93 | -0.77 | -20.81% | 5 | 17 | 42.50 | - | - | - | - | - |
2.35 | 0.00 | - | 258 | 359 | 45.00 | 6.70 | 0.00 | - | 17 | 17 |
2.55 | 0.00 | - | 22 | 23 | 47.50 | - | - | - | - | - |
1.07 | -0.47 | -30.52% | 10 | 70 | 50.00 | 10.90 | 0.00 | - | 25 | 25 |
1.55 | 0.00 | - | 5 | 6 | 52.50 | 11.10 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | - | 1 | 55.00 | 12.20 | 0.00 | - | 1 | 95 |
0.53 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |