Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 1.01 | 0.00 | - | 1 | 43 |
9.30 | 0.00 | - | 3 | 131 | 32.50 | 1.54 | 0.00 | - | 9 | 20 |
7.80 | 0.00 | - | 1 | 5 | 35.00 | 2.25 | 0.00 | - | 50 | 2 |
6.40 | 0.00 | - | 1 | 44 | 37.50 | 2.90 | 0.00 | - | 1 | 10 |
4.50 | 0.00 | - | 23 | 34 | 40.00 | 4.00 | 0.00 | - | 1 | 6 |
2.93 | 0.00 | - | 5 | 17 | 42.50 | - | - | - | - | - |
2.35 | 0.00 | - | 6 | 355 | 45.00 | 6.70 | 0.00 | - | 17 | 17 |
1.90 | 0.00 | - | 39 | 111 | 47.50 | - | - | - | - | - |
1.27 | 0.00 | - | 5 | 937 | 50.00 | 10.90 | 0.00 | - | 25 | 25 |
1.00 | 0.00 | - | 14 | 33 | 52.50 | 11.10 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 1 | 55.00 | 12.20 | 0.00 | - | 1 | 95 |
0.53 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |