Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00022500 | 2024-04-19 12:29PM EDT | 2024-06-21 | 20.80 | 20.00 | 22.50 | 0.00 | - | 3 | 0 | 215.23% |
CG241220C00022500 | 2024-05-22 12:51PM EDT | 2024-12-20 | 22.43 | 19.80 | 22.60 | 0.00 | - | - | 1 | 67.97% |
CG250117C00022500 | 2024-01-29 10:50AM EDT | 2025-01-17 | 18.19 | 20.70 | 25.20 | 0.00 | - | 2 | 58 | 95.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00022500 | 2023-11-24 1:45PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 178.52% |
CG250117P00022500 | 2024-03-06 2:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |