Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00027500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG240719C00027500 | 2024-06-07 2:00PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG240920C00027500 | 2024-05-31 9:41AM EDT | 2024-09-20 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG250117C00027500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 13.70 | 15.00 | 17.70 | 0.00 | - | 4 | 18 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00027500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 226.56% |
CG240920P00027500 | 2024-02-14 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
CG241220P00027500 | 2024-05-01 11:00AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 20 | 50.34% |
CG250117P00027500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 305 | 46.56% |