Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.061,72 +356,91 (+0,58%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00030000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 12.60 | 10.40 | 12.80 | 0.00 | - | 2,800 | 7 | 345.90% |
| CG240920C00030000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 16.65 | 10.30 | 11.10 | 0.00 | - | 2 | 2 | 69.82% |
| CG250117C00030000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 10.24 | 8.70 | 10.30 | -3.36 | -24.71% | 1 | 2,624 | 41.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00030000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 335 | 107.03% |
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
| CG240920P00030000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | +0.06 | +26.09% | 5 | 18 | 42.04% |
| CG241220P00030000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 0.35 | 0.75 | 0.85 | 0.00 | - | - | 10 | 38.43% |
| CG250117P00030000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 87 | 1,190 | 35.11% |
| CG250321P00030000 | 2024-06-14 9:55AM EDT | 2025-03-21 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 33 | 11 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.