Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240920C00030000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 10.50 | 9.90 | 12.60 | 0.00 | - | 15 | 17 | 67.04% |
CG250117C00030000 | 2024-06-20 2:12PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.60 | 0.00 | - | 1 | 2,615 | 48.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719P00030000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.44% |
CG240920P00030000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 42.82% |
CG241220P00030000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 21 | 31 | 39.65% |
CG250117P00030000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 87 | 1,190 | 38.48% |
CG250321P00030000 | 2024-06-25 9:50AM EDT | 2025-03-21 | 1.01 | 0.90 | 1.10 | 0.00 | - | 1 | 44 | 37.70% |