Italia markets open in 1 hour 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.665,84 +492,69 (+1,26%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.662,72 +372,14 (+0,65%) CMC Crypto 200
1.280,48 +31,36 (+2,51%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00032500 | 2024-06-03 10:38AM EDT | 2024-09-20 | 11.04 | 7.80 | 9.50 | 0.00 | - | 2 | 3 | 56.59% |
| CG241220C00032500 | 2024-06-21 10:52AM EDT | 2024-12-20 | 9.20 | 8.50 | 10.60 | 0.00 | - | 33 | 80 | 50.78% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00032500 | 2024-06-25 3:40PM EDT | 2025-03-21 | 9.30 | 9.10 | 10.10 | 0.00 | - | 3 | 131 | 46.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 53.42% |
| CG240816P00032500 | 2024-06-25 12:42PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 44 | 47.02% |
| CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 97 | 39.01% |
| CG241220P00032500 | 2024-06-17 3:26PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.15 | 0.00 | - | 6 | 30 | 37.16% |
| CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG250321P00032500 | 2024-06-21 11:13AM EDT | 2025-03-21 | 1.54 | 1.50 | 1.65 | 0.00 | - | 9 | 20 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.