Italia markets close in 2 hours 58 minutes
FTSE MIB
32.870,06 +204,85 (+0,63%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,82 +0,37 (+0,47%) Bitcoin EUR
61.269,65 -847,31 (-1,36%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00032500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CG240920C00032500 | 2024-06-03 10:38AM EDT | 2024-09-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00032500 | 2024-06-13 11:34AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00032500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| CG241220P00032500 | 2024-06-12 2:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG250321P00032500 | 2024-06-06 10:31AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.