Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,68 +169,77 (+0,27%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00037500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 6.27 | 5.50 | 7.80 | 0.00 | - | 3 | 523 | 83.59% |
| CG240719C00037500 | 2024-05-30 10:48AM EDT | 2024-07-19 | 5.40 | 5.80 | 6.40 | 0.00 | - | 4 | 4 | 49.17% |
| CG240920C00037500 | 2024-05-14 10:41AM EDT | 2024-09-20 | 6.10 | 6.50 | 6.70 | 0.00 | - | 1 | 960 | 36.89% |
| CG241220C00037500 | 2024-05-23 12:04PM EDT | 2024-12-20 | 8.70 | 7.40 | 8.90 | 0.00 | - | 24 | 69 | 48.47% |
| CG250117C00037500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 8.08 | 7.70 | 7.90 | 0.00 | - | 1 | 80 | 36.76% |
| CG250321C00037500 | 2024-05-23 10:55AM EDT | 2025-03-21 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 5 | 37.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00037500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 845 | 41.02% |
| CG240719P00037500 | 2024-05-31 12:30PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | +0.13 | +61.90% | 1 | 1 | 32.42% |
| CG240920P00037500 | 2024-05-31 3:03PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 300 | 150 | 31.93% |
| CG241220P00037500 | 2024-05-31 10:38AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 1 | 8 | 32.11% |
| CG250117P00037500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.90 | 1.70 | 1.85 | 0.00 | - | 30 | 98 | 31.47% |
| CG250321P00037500 | 2024-05-21 1:23PM EDT | 2025-03-21 | 1.89 | 2.05 | 2.30 | 0.00 | - | - | 5 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.