Italia markets open in 2 hours 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.006,77 -807,79 (-2,08%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.882,40 +124,34 (+0,20%) CMC Crypto 200
1.404,22 -13,65 (-0,96%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00042500 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 11 | 555 | 61.72% |
| CG240719C00042500 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 2 | 275 | 31.74% |
| CG240920C00042500 | 2024-06-14 10:44AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | -0.24 | -15.58% | 4 | 394 | 33.52% |
| CG241220C00042500 | 2024-06-10 3:00PM EDT | 2024-12-20 | 3.15 | 2.25 | 2.40 | 0.00 | - | 24 | 43 | 33.45% |
| CG250117C00042500 | 2024-06-07 12:25PM EDT | 2025-01-17 | 3.50 | 2.50 | 2.65 | 0.00 | - | 2 | 37 | 33.34% |
| CG250321C00042500 | 2024-06-11 10:12AM EDT | 2025-03-21 | 3.70 | 3.00 | 3.30 | 0.00 | - | 3 | 17 | 34.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00042500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.55 | +18.64% | 64 | 383 | 58.98% |
| CG240719P00042500 | 2024-06-12 10:10AM EDT | 2024-07-19 | 2.12 | 2.30 | 5.20 | 0.00 | - | 5 | 148 | 65.19% |
| CG240920P00042500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.70 | +1.20 | +34.29% | 1 | 221 | 31.49% |
| CG241220P00042500 | 2024-06-14 1:49PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | +1.65 | +44.00% | 60 | 52 | 30.23% |
| CG250117P00042500 | 2024-06-06 12:32PM EDT | 2025-01-17 | 4.00 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.