Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719C00050000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 72.07% |
CG240920C00050000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 738 | 32.42% |
CG241220C00050000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 5 | 77 | 32.13% |
CG250117C00050000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 0.86 | 0.80 | 1.05 | 0.00 | - | 64 | 4,187 | 32.20% |
CG250321C00050000 | 2024-06-21 1:50PM EDT | 2025-03-21 | 1.27 | 1.20 | 1.50 | 0.00 | - | 5 | 937 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240920P00050000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 8.70 | 9.60 | 11.00 | 0.00 | - | 4 | 105 | 51.86% |
CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 7.80 | 8.10 | 0.00 | - | 36 | 36 | 0.00% |
CG250117P00050000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 11.00 | 10.20 | 11.00 | 0.00 | - | 1 | 203 | 33.37% |
CG250321P00050000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 10.90 | 10.10 | 11.80 | 0.00 | - | 25 | 25 | 36.38% |