Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.328,36 +325,32 (+0,52%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00052500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 59.77% |
| CG240920C00052500 | 2024-05-22 9:33AM EDT | 2024-09-20 | 0.51 | 0.25 | 0.40 | 0.00 | - | 2 | 523 | 29.30% |
| CG241220C00052500 | 2024-05-29 11:09AM EDT | 2024-12-20 | 0.75 | 0.90 | 2.05 | 0.00 | - | 3 | 1,110 | 39.48% |
| CG250117C00052500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 1.03 | 1.05 | 1.30 | 0.00 | - | 1 | 643 | 30.35% |
| CG250321C00052500 | 2024-05-29 9:30AM EDT | 2025-03-21 | 1.55 | 1.40 | 2.30 | 0.00 | - | 5 | 6 | 34.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 59.23% |
| CG241220P00052500 | 2024-05-29 10:12AM EDT | 2024-12-20 | 10.90 | 9.80 | 10.10 | 0.00 | - | 3 | 6 | 24.05% |
| CG250117P00052500 | 2024-05-29 9:47AM EDT | 2025-01-17 | 11.00 | 9.90 | 11.00 | 0.00 | - | 4 | 17 | 31.86% |
| CG250321P00052500 | 2024-05-29 10:01AM EDT | 2025-03-21 | 11.10 | 10.10 | 10.60 | 0.00 | - | - | 1 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.