Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
23.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
20.80 | 0.00 | - | 3 | 0 | 22.50 | 0.39 | 0.00 | - | 2 | 2 |
21.44 | 0.00 | - | 1 | 1 | 25.00 | 0.88 | 0.00 | - | 12 | 5 |
14.40 | 0.00 | - | 50 | 1 | 27.50 | 0.04 | 0.00 | - | 8 | 56 |
12.60 | 0.00 | - | 2,800 | 7 | 30.00 | 0.05 | 0.00 | - | 6 | 335 |
10.45 | 0.00 | - | 10 | 12 | 32.50 | 0.14 | 0.00 | - | 13 | 391 |
6.05 | 0.00 | - | 2 | 56 | 35.00 | 0.02 | 0.00 | - | 8 | 337 |
4.72 | 0.00 | - | 14 | 526 | 37.50 | 0.10 | 0.00 | - | 12 | 859 |
2.90 | 0.00 | - | 10 | 544 | 40.00 | 0.30 | +0.08 | +36.36% | 31 | 376 |
1.50 | -0.40 | -21.05% | 41 | 555 | 42.50 | 1.00 | +0.25 | +33.33% | 59 | 404 |
0.50 | -0.20 | -28.57% | 74 | 1,258 | 45.00 | 2.50 | -0.51 | -16.94% | 1 | 626 |
0.15 | -0.05 | -25.00% | 1 | 3,495 | 47.50 | 6.74 | 0.00 | - | 17 | 55 |
0.10 | 0.00 | - | 2 | 1,602 | 50.00 | 7.03 | -0.57 | -7.50% | 1 | 128 |
0.22 | 0.00 | - | 1 | 129 | 52.50 | 6.00 | 0.00 | - | 26 | 60 |
0.06 | 0.00 | - | 1 | 77 | 55.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |