Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00035000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 11.25 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
CG240621C00035000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.05 | 5.90 | 6.20 | +0.35 | +6.14% | 2 | 629 | 29.88% |
CG240920C00035000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 8.10 | 6.70 | 7.50 | 0.00 | - | 3 | 121 | 39.50% |
CG250117C00035000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 7.65 | 7.80 | 8.00 | 0.00 | - | 1 | 1,981 | 33.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00035000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 345 | 34.72% |
CG240920P00035000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 3 | 27 | 33.47% |
CG241220P00035000 | 2024-04-24 1:59PM EDT | 2024-12-20 | 1.10 | 1.60 | 1.70 | 0.00 | - | - | 2 | 33.45% |
CG250117P00035000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 1.20 | 1.70 | 1.85 | 0.00 | - | 2 | 1,223 | 33.01% |