Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.480,68 +3.411,49 (+6,19%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00040000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | +0.15 | +13.64% | 1 | 89 | 24.81% |
| CG240621C00040000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 2.60 | 2.05 | 2.20 | +0.77 | +42.08% | 2 | 544 | 27.00% |
| CG240920C00040000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 3.99 | 3.50 | 3.70 | 0.00 | - | 5 | 123 | 31.30% |
| CG250117C00040000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | +0.20 | +4.17% | 4 | 476 | 32.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00040000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.65 | -59.09% | 1 | 581 | 28.57% |
| CG240621P00040000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.15 | -0.34 | -22.97% | 7 | 383 | 27.17% |
| CG240920P00040000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.55 | +0.32 | +14.68% | 20 | 161 | 30.42% |
| CG241220P00040000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | - | 2 | 31.18% |
| CG250117P00040000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 104 | 429 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.