Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00042500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 21 | 162 | 22.61% |
CG240621C00042500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | +0.09 | +11.25% | 167 | 509 | 25.39% |
CG240920C00042500 | 2024-04-12 11:01AM EDT | 2024-09-20 | 2.34 | 2.25 | 2.45 | -3.96 | -62.86% | 12 | 49 | 30.13% |
CG250117C00042500 | 2024-04-12 10:14AM EDT | 2025-01-17 | 7.70 | 3.50 | 3.80 | 0.00 | - | 2 | 19 | 31.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00042500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 2.40 | 1.20 | 2.00 | 0.00 | - | 2,211 | 4,357 | 33.69% |
CG240621P00042500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.50 | -0.35 | -12.07% | 1 | 412 | 27.30% |
CG240920P00042500 | 2024-04-26 12:50PM EDT | 2024-09-20 | 2.10 | 3.60 | 3.80 | 0.00 | - | 2 | 111 | 29.26% |
CG250117P00042500 | 2024-04-16 3:13PM EDT | 2025-01-17 | 3.56 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 29.52% |