Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.188,04
+2.855,72(+5,16%)

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

41,06

+0,48

(+1,18%)

Alla chiusura: 04:00PM EDT

41,30

+0,24

(+0,58%)

Dopo ore:

05:46PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:45.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CG240517C00045000	2024-05-03 10:05AM EDT	2024-05-17	0.10	0.05	0.05	+0.02	+25.00%	7	342	28.52%
CG240621C00045000	2024-05-02 3:30PM EDT	2024-06-21	0.50	0.20	0.35	+0.20	+66.67%	27	1,135	25.59%
CG240920C00045000	2024-05-03 2:58PM EDT	2024-09-20	1.40	1.35	1.50	+0.10	+7.69%	255	178	29.00%
CG241220C00045000	2024-05-03 10:55AM EDT	2024-12-20	2.38	2.30	3.70	-1.82	-43.33%	4	1	40.06%
CG250117C00045000	2024-05-03 9:58AM EDT	2025-01-17	2.73	2.55	2.75	+0.23	+9.20%	8	970	30.84%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CG240517P00045000	2024-05-03 2:23PM EDT	2024-05-17	4.36	2.80	4.50	+0.22	+5.31%	1	1,792	57.23%
CG240621P00045000	2024-05-01 1:03PM EDT	2024-06-21	4.55	4.30	4.50	0.00	-	27	625	30.57%
CG240920P00045000	2024-04-30 9:35AM EDT	2024-09-20	3.20	5.20	5.40	0.00	-	1	1,891	28.59%
CG241220P00045000	2024-04-18 1:23PM EDT	2024-12-20	5.10	5.90	6.20	0.00	-	-	10	28.80%
CG250117P00045000	2024-05-02 10:13AM EDT	2025-01-17	6.90	6.10	6.30	0.00	-	30	898	27.95%