Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.320,00 +3.219,25 (+5,84%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00047500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 546 | 45.51% |
| CG240621C00047500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 3,696 | 27.34% |
| CG240920C00047500 | 2024-05-03 2:11PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 13 | 222 | 27.83% |
| CG241220C00047500 | 2024-05-01 3:27PM EDT | 2024-12-20 | 2.03 | 1.55 | 1.75 | 0.00 | - | 10 | 11 | 30.01% |
| CG250117C00047500 | 2024-05-02 2:31PM EDT | 2025-01-17 | 1.78 | 1.80 | 2.00 | 0.00 | - | 16 | 81 | 30.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.00 | 5.40 | 7.90 | 0.00 | - | 18 | 1,123 | 54.30% |
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 6.30 | 8.30 | 0.00 | - | 17 | 138 | 66.70% |
| CG240920P00047500 | 2024-04-29 10:17AM EDT | 2024-09-20 | 4.10 | 7.10 | 7.30 | 0.00 | - | 2 | 1,005 | 27.98% |
| CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 6.70 | 8.00 | 0.00 | - | 1 | 59 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.