Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.338,35 +2.899,14 (+5,23%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 319 | 95.02% |
| CG240621C00052500 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 54.93% |
| CG240920C00052500 | 2024-04-30 3:30PM EDT | 2024-09-20 | 1.15 | 0.15 | 0.30 | 0.00 | - | 1 | 514 | 28.37% |
| CG241220C00052500 | 2024-04-23 11:39AM EDT | 2024-12-20 | 2.50 | 0.65 | 0.75 | 0.00 | - | - | 928 | 28.59% |
| CG250117C00052500 | 2024-05-01 9:46AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 586 | 29.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 2024-05-17 | 8.37 | 10.20 | 13.80 | 0.00 | - | - | 30 | 106.15% |
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 11.10 | 13.40 | 0.00 | - | 26 | 60 | 63.67% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 51.51% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 10.20 | 13.80 | 0.00 | - | - | 1 | 44.61% |
| CG250117P00052500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 10.20 | 11.80 | 13.70 | 0.00 | - | 1 | 1 | 41.30% |
© 2024 Yahoo. Tutti i diritti riservati.