Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00055000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 63.67% |
CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 61.28% |
CG240920C00055000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.65 | 0.00 | - | 1 | 2,276 | 39.26% |
CG250117C00055000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.65 | -0.98 | -63.23% | 203 | 1,232 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 12.70 | 16.30 | 0.00 | - | - | 1 | 62.23% |
CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 12.60 | 16.30 | 0.00 | - | 2 | 4 | 45.85% |