Italia markets close in 6 hours 40 minutes

Calvert Green Bond I (CGBIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,80+0,04 (+0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202413,8013,8013,8013,8013,80-
08 mag 202413,7613,7613,7613,7613,76-
07 mag 202413,7913,7913,7913,7913,79-
06 mag 202413,7713,7713,7713,7713,77-
03 mag 202413,7613,7613,7613,7613,76-
02 mag 202413,6913,6913,6913,6913,69-
01 mag 202413,6513,6513,6513,6513,65-
30 apr 202413,5913,5913,5913,5913,59-
30 apr 20240.04 Dividendo
29 apr 202413,6513,6513,6513,6513,61-
26 apr 202413,6113,6113,6113,6113,57-
25 apr 202413,5813,5813,5813,5813,54-
24 apr 202413,6313,6313,6313,6313,59-
23 apr 202413,6613,6613,6613,6613,62-
22 apr 202413,6313,6313,6313,6313,59-
19 apr 202413,6213,6213,6213,6213,58-
18 apr 202413,6113,6113,6113,6113,57-
17 apr 202413,6513,6513,6513,6513,61-
16 apr 202413,6013,6013,6013,6013,56-
15 apr 202413,6313,6313,6313,6313,59-
12 apr 202413,7213,7213,7213,7213,68-
11 apr 202413,6813,6813,6813,6813,64-
10 apr 202413,7013,7013,7013,7013,66-
09 apr 202413,8513,8513,8513,8513,81-
08 apr 202413,8113,8113,8113,8113,77-
05 apr 202413,8313,8313,8313,8313,79-
04 apr 202413,8913,8913,8913,8913,85-
03 apr 202413,8613,8613,8613,8613,82-
02 apr 202413,8513,8513,8513,8513,81-
01 apr 202413,8713,8713,8713,8713,83-
28 mar 202413,9513,9513,9513,9513,91-
27 mar 202413,9613,9613,9613,9613,92-
26 mar 202413,9313,9313,9313,9313,89-
25 mar 202413,9213,9213,9213,9213,88-
22 mar 202413,9413,9413,9413,9413,90-
21 mar 202413,9013,9013,9013,9013,86-
20 mar 202413,8913,8913,8913,8913,85-
19 mar 202413,8713,8713,8713,8713,83-
18 mar 202413,8413,8413,8413,8413,80-
15 mar 202413,8513,8513,8513,8513,81-
14 mar 202413,8613,8613,8613,8613,82-
13 mar 202413,9313,9313,9313,9313,89-
12 mar 202413,9413,9413,9413,9413,90-
11 mar 202413,9813,9813,9813,9813,94-
08 mar 202413,9913,9913,9913,9913,95-
07 mar 202413,9713,9713,9713,9713,93-
06 mar 202413,9513,9513,9513,9513,91-
05 mar 202413,9513,9513,9513,9513,91-
04 mar 202413,9013,9013,9013,9013,86-
01 mar 202413,9213,9213,9213,9213,88-
29 feb 202413,8813,8813,8813,8813,84-
28 feb 202413,8513,8513,8513,8513,81-
27 feb 202413,8313,8313,8313,8313,79-
26 feb 202413,8413,8413,8413,8413,80-
23 feb 202413,8613,8613,8613,8613,82-
22 feb 202413,8213,8213,8213,8213,78-
21 feb 202413,8213,8213,8213,8213,78-
20 feb 202413,8613,8613,8613,8613,82-
16 feb 202413,8313,8313,8313,8313,79-
15 feb 202413,8813,8813,8813,8813,84-
14 feb 202413,8513,8513,8513,8513,81-
13 feb 202413,8013,8013,8013,8013,76-
12 feb 202413,9213,9213,9213,9213,88-
09 feb 202413,9113,9113,9113,9113,87-
08 feb 202413,9313,9313,9313,9313,89-
07 feb 202413,9613,9613,9613,9613,92-
06 feb 202413,9713,9713,9713,9713,93-
05 feb 202413,9213,9213,9213,9213,88-
02 feb 202414,0114,0114,0114,0113,97-
01 feb 202414,1314,1314,1314,1314,09-
31 gen 202414,0714,0714,0714,0714,03-
31 gen 20240.039 Dividendo
30 gen 202414,0014,0014,0014,0013,92-
29 gen 202414,0014,0014,0014,0013,92-
26 gen 202413,9513,9513,9513,9513,87-
25 gen 202413,9613,9613,9613,9613,88-
24 gen 202413,9113,9113,9113,9113,83-
23 gen 202413,9313,9313,9313,9313,85-
22 gen 202413,9613,9613,9613,9613,88-
19 gen 202413,9313,9313,9313,9313,85-
18 gen 202413,9313,9313,9313,9313,85-
17 gen 202413,9513,9513,9513,9513,87-
16 gen 202414,0014,0014,0014,0013,92-
12 gen 202414,0814,0814,0814,0814,00-
11 gen 202414,0514,0514,0514,0513,97-
10 gen 202413,9913,9913,9913,9913,91-
09 gen 202413,9913,9913,9913,9913,91-
08 gen 202413,9913,9913,9913,9913,91-
05 gen 202413,9613,9613,9613,9613,88-
04 gen 202413,9913,9913,9913,9913,91-
03 gen 202414,0614,0614,0614,0613,98-
02 gen 202414,0514,0514,0514,0513,97-
29 dic 202314,1114,1114,1114,1114,03-
29 dic 20230.085 Dividendo
28 dic 202314,1214,1214,1214,1213,95-
27 dic 202314,1514,1514,1514,1513,98-
26 dic 202314,0814,0814,0814,0813,92-
22 dic 202314,0714,0714,0714,0713,91-
21 dic 202314,0714,0714,0714,0713,91-
20 dic 202314,0814,0814,0814,0813,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...