Italia markets open in 5 hours 3 minutes

Calamos Global Opportunities I (CGCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,59+0,02 (+0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,5912,5912,5912,5912,59-
09 mag 202412,5712,5712,5712,5712,57-
08 mag 202412,5312,5312,5312,5312,53-
07 mag 202412,5412,5412,5412,5412,54-
06 mag 202412,5612,5612,5612,5612,56-
03 mag 202412,4112,4112,4112,4112,41-
02 mag 202412,3112,3112,3112,3112,31-
01 mag 202412,2412,2412,2412,2412,24-
30 apr 202412,2912,2912,2912,2912,29-
29 apr 202412,4012,4012,4012,4012,40-
26 apr 202412,4012,4012,4012,4012,40-
25 apr 202412,2312,2312,2312,2312,23-
24 apr 202412,2512,2512,2512,2512,25-
23 apr 202412,2712,2712,2712,2712,27-
22 apr 202412,1012,1012,1012,1012,10-
19 apr 202412,0112,0112,0112,0112,01-
18 apr 202412,2012,2012,2012,2012,20-
17 apr 202412,2312,2312,2312,2312,23-
16 apr 202412,3012,3012,3012,3012,30-
15 apr 202412,3512,3512,3512,3512,35-
12 apr 202412,4312,4312,4312,4312,43-
11 apr 202412,5812,5812,5812,5812,58-
10 apr 202412,5012,5012,5012,5012,50-
09 apr 202412,5212,5212,5212,5212,52-
08 apr 202412,5912,5912,5912,5912,59-
05 apr 202412,6212,6212,6212,6212,62-
04 apr 202412,4812,4812,4812,4812,48-
03 apr 202412,5812,5812,5812,5812,58-
02 apr 202412,5312,5312,5312,5312,53-
01 apr 202412,5812,5812,5812,5812,58-
28 mar 202412,5812,5812,5812,5812,58-
27 mar 202412,5912,5912,5912,5912,59-
26 mar 202412,6112,6112,6112,6112,61-
25 mar 202412,6312,6312,6312,6312,63-
22 mar 202412,6212,6212,6212,6212,62-
21 mar 202412,6012,6012,6012,6012,60-
20 mar 202412,5212,5212,5212,5212,52-
19 mar 202412,4212,4212,4212,4212,42-
18 mar 202412,4012,4012,4012,4012,40-
15 mar 202412,3212,3212,3212,3212,32-
15 mar 20240.011 Dividendo
14 mar 202412,4212,4212,4212,4212,41-
13 mar 202412,4312,4312,4312,4312,42-
12 mar 202412,4612,4612,4612,4612,45-
11 mar 202412,2612,2612,2612,2612,25-
08 mar 202412,3812,3812,3812,3812,37-
07 mar 202412,5212,5212,5212,5212,51-
06 mar 202412,3512,3512,3512,3512,34-
05 mar 202412,2712,2712,2712,2712,26-
04 mar 202412,3512,3512,3512,3512,34-
01 mar 202412,2712,2712,2712,2712,26-
29 feb 202412,1112,1112,1112,1112,10-
28 feb 202412,0412,0412,0412,0412,03-
27 feb 202412,0512,0512,0512,0512,04-
26 feb 202412,0812,0812,0812,0812,07-
23 feb 202412,0712,0712,0712,0712,06-
22 feb 202412,0912,0912,0912,0912,08-
21 feb 202411,8211,8211,8211,8211,81-
20 feb 202411,8711,8711,8711,8711,86-
16 feb 202411,9611,9611,9611,9611,95-
15 feb 202411,9611,9611,9611,9611,95-
14 feb 202411,8711,8711,8711,8711,86-
13 feb 202411,7411,7411,7411,7411,73-
12 feb 202411,8211,8211,8211,8211,81-
09 feb 202411,8611,8611,8611,8611,85-
08 feb 202411,7911,7911,7911,7911,78-
07 feb 202411,7711,7711,7711,7711,76-
06 feb 202411,6811,6811,6811,6811,67-
05 feb 202411,6611,6611,6611,6611,65-
02 feb 202411,6111,6111,6111,6111,60-
01 feb 202411,5111,5111,5111,5111,50-
31 gen 202411,3711,3711,3711,3711,36-
30 gen 202411,4611,4611,4611,4611,45-
29 gen 202411,4511,4511,4511,4511,44-
26 gen 202411,3611,3611,3611,3611,35-
25 gen 202411,3311,3311,3311,3311,32-
24 gen 202411,3011,3011,3011,3011,29-
23 gen 202411,2611,2611,2611,2611,25-
22 gen 202411,2711,2711,2711,2711,26-
19 gen 202411,2511,2511,2511,2511,24-
18 gen 202411,1611,1611,1611,1611,15-
17 gen 202411,0511,0511,0511,0511,04-
16 gen 202411,1011,1011,1011,1011,09-
12 gen 202411,1611,1611,1611,1611,15-
11 gen 202411,1311,1311,1311,1311,12-
10 gen 202411,0911,0911,0911,0911,08-
09 gen 202411,0411,0411,0411,0411,03-
08 gen 202411,0311,0311,0311,0311,02-
05 gen 202410,9210,9210,9210,9210,91-
04 gen 202410,9210,9210,9210,9210,91-
03 gen 202410,8910,8910,8910,8910,88-
02 gen 202410,9310,9310,9310,9310,92-
29 dic 202311,0111,0111,0111,0111,00-
28 dic 202311,0311,0311,0311,0311,02-
27 dic 202311,0411,0411,0411,0411,03-
26 dic 202311,0011,0011,0011,0010,99-
22 dic 202310,9610,9610,9610,9610,95-
21 dic 202310,9710,9710,9710,9710,96-
21 dic 20230.035 Dividendo
20 dic 202310,8910,8910,8910,8910,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...